Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.01 47.66 45.04 47.39 11.43 Thousand
16 Jan, 2024 46.3 48.44 46.1 46.65 95.55 Thousand
15 Jan, 2024 48.65 49.3 46.2 48.07 120.96 Thousand
12 Jan, 2024 51.49 52.0 48.5 48.77 42.87 Thousand
11 Jan, 2024 47.5 52.3 47.5 51.0 352.58 Thousand
10 Jan, 2024 45.69 46.19 44.67 45.25 21.31 Thousand
09 Jan, 2024 45.49 46.0 44.06 44.8 43.25 Thousand
08 Jan, 2024 45.0 45.04 43.3 44.36 67.54 Thousand
05 Jan, 2024 46.49 46.49 44.51 44.51 5137.00
04 Jan, 2024 44.0 46.29 44.0 46.04 66.96 Thousand