Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.5 45.2 43.5 44.06 102.93 Thousand
02 Jan, 2024 45.0 45.04 43.8 44.39 13.42 Thousand
01 Jan, 2024 43.65 45.15 43.65 45.0 19.8 Thousand
29 Dec, 2023 44.14 44.2 43.61 43.65 2197.00
28 Dec, 2023 46.5 46.5 43.26 43.95 15.96 Thousand
27 Dec, 2023 45.07 46.5 43.61 44.3 34.61 Thousand
26 Dec, 2023 41.0 45.4 41.0 44.99 28.22 Thousand
22 Dec, 2023 44.13 44.13 42.98 42.98 2196.00
21 Dec, 2023 40.45 44.0 40.45 43.46 6679.00
20 Dec, 2023 45.0 45.84 42.04 42.63 29.1 Thousand