Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.49 48.49 45.84 47.0 77.11 Thousand
12 Dec, 2023 42.99 45.5 41.7 44.34 50.08 Thousand
11 Dec, 2023 41.84 43.11 41.2 41.7 3961.00
08 Dec, 2023 42.51 43.79 42.24 42.74 11.47 Thousand
07 Dec, 2023 40.0 43.95 40.0 42.81 8333.00