Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 36.8 39.99 36.8 39.67 11.61 Thousand
13 Mar, 2024 38.79 40.8 37.65 38.29 10.31 Thousand
12 Mar, 2024 39.6 40.7 39.55 39.55 7468.00
11 Mar, 2024 41.77 43.0 41.63 41.63 6953.00
07 Mar, 2024 44.51 44.51 42.79 43.85 10.06 Thousand
06 Mar, 2024 45.0 45.0 44.51 44.51 2119.00
05 Mar, 2024 47.26 47.26 44.95 46.85 2165.00
04 Mar, 2024 49.4 49.4 46.11 46.33 2114.00
02 Mar, 2024 49.0 49.0 47.7 47.7 2514.00
01 Mar, 2024 46.8 48.54 46.8 47.2 1732.00