Niraj Cement Structurals Limited (NIRAJ.BO)
INR 65.0
(-1.52%)
INR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 44.0 | 44.34 | 43.4 | 43.88 | 2926.00 |
| 30 Apr, 2024 | 43.8 | 44.56 | 43.61 | 44.12 | 3578.00 |
| 29 Apr, 2024 | 43.14 | 44.28 | 43.14 | 43.8 | 877.00 |
| 26 Apr, 2024 | 45.8 | 45.8 | 42.99 | 43.45 | 6237.00 |
| 25 Apr, 2024 | 44.7 | 44.7 | 43.84 | 44.04 | 3764.00 |
| 24 Apr, 2024 | 44.98 | 45.5 | 44.19 | 44.96 | 23.35 Thousand |
| 23 Apr, 2024 | 43.75 | 44.99 | 43.0 | 44.79 | 14.26 Thousand |
| 22 Apr, 2024 | 42.91 | 44.14 | 41.95 | 42.89 | 2608.00 |
| 19 Apr, 2024 | 45.0 | 45.0 | 42.48 | 42.9 | 1812.00 |
| 18 Apr, 2024 | 42.44 | 45.0 | 42.4 | 44.21 | 7030.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696