Niraj Cement Structurals Limited (NIRAJ.BO)
INR 65.0
(-1.52%)
INR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 52.8 | 53.1 | 51.0 | 51.13 | 15.99 Thousand |
| 05 Jul, 2024 | 52.51 | 53.35 | 52.51 | 52.99 | 5191.00 |
| 04 Jul, 2024 | 52.1 | 54.0 | 51.87 | 52.75 | 12.15 Thousand |
| 03 Jul, 2024 | 52.67 | 53.51 | 52.65 | 53.17 | 7217.00 |
| 02 Jul, 2024 | 55.0 | 55.0 | 52.19 | 52.41 | 8549.00 |
| 01 Jul, 2024 | 52.6 | 54.66 | 51.4 | 53.62 | 20.88 Thousand |
| 28 Jun, 2024 | 53.12 | 53.12 | 51.4 | 52.63 | 17.39 Thousand |
| 27 Jun, 2024 | 55.12 | 55.84 | 51.56 | 51.94 | 16.17 Thousand |
| 26 Jun, 2024 | 53.98 | 55.4 | 53.75 | 54.43 | 33.81 Thousand |
| 25 Jun, 2024 | 55.79 | 55.79 | 52.05 | 53.0 | 36.62 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696