Niraj Cement Structurals Limited (NIRAJ.BO)
INR 57.2
(0.0%)
INR 57.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 62.0 | 62.0 | 60.2 | 60.37 | 11.72 Thousand |
| 16 Oct, 2024 | 64.74 | 64.74 | 61.52 | 63.0 | 5283.00 |
| 15 Oct, 2024 | 62.0 | 65.0 | 60.93 | 64.74 | 7369.00 |
| 14 Oct, 2024 | 63.6 | 65.4 | 61.78 | 62.17 | 1179.00 |
| 11 Oct, 2024 | 65.0 | 65.0 | 63.0 | 63.5 | 3591.00 |
| 10 Oct, 2024 | 65.79 | 65.8 | 64.99 | 65.0 | 1259.00 |
| 09 Oct, 2024 | 60.43 | 64.0 | 60.43 | 62.67 | 1273.00 |
| 08 Oct, 2024 | 59.9 | 63.74 | 58.75 | 61.97 | 2751.00 |
| 07 Oct, 2024 | 65.4 | 65.89 | 60.5 | 61.03 | 3690.00 |
| 04 Oct, 2024 | 63.0 | 66.1 | 60.2 | 62.76 | 9747.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696