Niraj Cement Structurals Limited (NIRAJ.BO)

INR 65.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 51.85 51.85 49.5 49.66 9181.00
26 Jul, 2024 48.55 50.2 48.35 49.4 9170.00
25 Jul, 2024 48.57 48.57 46.95 47.58 713.00
24 Jul, 2024 45.6 48.24 45.6 47.62 881.00
23 Jul, 2024 46.25 47.55 45.0 46.53 2274.00
22 Jul, 2024 43.5 48.0 43.5 47.15 8115.00
19 Jul, 2024 47.0 47.45 46.08 46.9 12.91 Thousand
18 Jul, 2024 47.92 48.95 46.13 47.23 12.06 Thousand
16 Jul, 2024 46.0 48.32 46.0 47.92 1962.00
15 Jul, 2024 48.0 48.0 45.5 46.36 8537.00