Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 51.02 | 52.65 | 48.5 | 52.05 | 5893.00 |
| 13 Feb, 2024 | 52.0 | 52.97 | 48.5 | 51.01 | 2441.00 |
| 12 Feb, 2024 | 50.8 | 53.56 | 50.8 | 50.8 | 3269.00 |
| 09 Feb, 2024 | 55.05 | 57.4 | 52.95 | 53.15 | 11.83 Thousand |
| 08 Feb, 2024 | 55.01 | 60.57 | 55.01 | 55.01 | 15.61 Thousand |
| 07 Feb, 2024 | 59.69 | 60.49 | 56.11 | 57.32 | 15.12 Thousand |
| 06 Feb, 2024 | 61.12 | 63.88 | 57.12 | 58.6 | 12.25 Thousand |
| 05 Feb, 2024 | 60.22 | 64.5 | 56.2 | 60.58 | 129.14 Thousand |
| 02 Feb, 2024 | 62.87 | 64.24 | 60.56 | 61.23 | 13.94 Thousand |
| 01 Feb, 2024 | 60.37 | 64.0 | 59.95 | 61.64 | 106.7 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696