Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 45.28 48.45 45.28 47.0 8485.00
27 Feb, 2024 49.85 49.85 47.0 47.0 8609.00
26 Feb, 2024 50.0 50.49 49.3 49.3 3942.00
23 Feb, 2024 50.9 50.9 49.01 49.67 15.38 Thousand
22 Feb, 2024 50.99 51.85 48.65 50.6 10.6 Thousand
21 Feb, 2024 50.7 51.79 50.0 50.99 2457.00
20 Feb, 2024 51.3 51.66 49.1 50.66 4315.00
19 Feb, 2024 52.0 52.8 50.57 51.95 12.91 Thousand
16 Feb, 2024 52.85 54.0 51.9 53.23 6847.00
15 Feb, 2024 52.1 54.0 52.0 53.65 9598.00