Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 518.2 518.2 505.0 506.05 326.00
19 Nov, 2024 524.25 535.0 505.0 506.7 1116.00
18 Nov, 2024 528.0 528.0 500.0 506.5 723.00
14 Nov, 2024 569.0 569.0 511.0 517.85 189.00
13 Nov, 2024 542.0 550.0 514.3 528.8 1795.00
12 Nov, 2024 563.85 563.85 538.6 540.8 412.00
11 Nov, 2024 562.0 569.9 557.95 563.85 194.00
08 Nov, 2024 571.7 573.9 555.5 568.55 295.00
07 Nov, 2024 569.95 572.0 564.0 571.0 892.00
06 Nov, 2024 567.9 571.95 556.3 569.95 1108.00