Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 563.95 575.55 563.85 567.4 1633.00
02 Jan, 2025 564.7 564.7 543.85 557.45 1929.00
01 Jan, 2025 576.95 576.95 545.0 562.85 244.00
31 Dec, 2024 552.0 552.0 541.05 545.35 477.00
30 Dec, 2024 583.25 583.25 551.1 556.8 355.00
27 Dec, 2024 553.55 582.2 550.05 571.9 2592.00
26 Dec, 2024 575.0 575.0 555.05 557.3 163.00
24 Dec, 2024 603.0 603.0 555.0 557.5 830.00
23 Dec, 2024 550.0 568.25 543.0 548.05 908.00
20 Dec, 2024 546.1 564.75 545.0 548.25 124.00