Indo National Limited (NIPPOBATRY.BO)
INR 442.4
(0.75%)
INR 442.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 430.35 | 430.35 | 420.05 | 424.85 | 1931.00 |
| 26 Mar, 2025 | 418.0 | 442.0 | 418.0 | 430.35 | 1436.00 |
| 25 Mar, 2025 | 464.0 | 464.0 | 427.95 | 433.4 | 1251.00 |
| 24 Mar, 2025 | 452.65 | 470.8 | 452.65 | 458.75 | 2305.00 |
| 21 Mar, 2025 | 457.9 | 463.5 | 449.85 | 457.25 | 366.00 |
| 20 Mar, 2025 | 453.8 | 460.0 | 445.1 | 447.4 | 366.00 |
| 19 Mar, 2025 | 442.25 | 447.25 | 439.55 | 445.15 | 623.00 |
| 18 Mar, 2025 | 430.15 | 440.0 | 427.25 | 433.6 | 623.00 |
| 17 Mar, 2025 | 528.0 | 528.0 | 419.0 | 422.1 | 1040.00 |
| 13 Mar, 2025 | 445.0 | 445.0 | 431.35 | 441.0 | 5778.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302