Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 700.0 | 705.0 | 700.0 | 700.0 | 734.00 |
| 30 Nov, 2023 | 699.9 | 699.9 | 691.9 | 691.9 | 241.00 |
| 29 Nov, 2023 | 706.95 | 706.95 | 706.0 | 706.0 | 3426.00 |
| 28 Nov, 2023 | 693.65 | 693.65 | 693.65 | 693.65 | 3306.00 |
| 24 Nov, 2023 | 680.05 | 680.05 | 680.05 | 680.05 | 541.00 |
| 23 Nov, 2023 | 706.7 | 706.7 | 693.9 | 693.9 | 2197.00 |
| 22 Nov, 2023 | 668.0 | 693.7 | 668.0 | 693.7 | 3231.00 |
| 21 Nov, 2023 | 681.15 | 681.15 | 677.0 | 680.1 | 2823.00 |
| 20 Nov, 2023 | 688.7 | 688.7 | 688.7 | 688.7 | 2431.00 |
| 17 Nov, 2023 | 711.0 | 711.0 | 702.75 | 702.75 | 1271.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302