Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 676.2 | 703.0 | 676.2 | 703.0 | 8927.00 |
| 13 Nov, 2023 | 689.95 | 689.95 | 689.95 | 689.95 | 9384.00 |
| 12 Nov, 2023 | 704.0 | 704.0 | 704.0 | 704.0 | 16.36 Thousand |
| 10 Nov, 2023 | 704.35 | 704.35 | 704.35 | 704.35 | 4781.00 |
| 09 Nov, 2023 | 690.55 | 690.55 | 690.55 | 690.55 | 7340.00 |
| 08 Nov, 2023 | 677.05 | 677.05 | 677.05 | 677.05 | 7696.00 |
| 07 Nov, 2023 | 663.8 | 663.8 | 663.8 | 663.8 | 4988.00 |
| 06 Nov, 2023 | 651.05 | 651.05 | 644.95 | 650.8 | 8220.00 |
| 03 Nov, 2023 | 638.3 | 638.3 | 638.3 | 638.3 | 2944.00 |
| 02 Nov, 2023 | 625.8 | 625.8 | 625.8 | 625.8 | 8458.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302