Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 568.0 568.0 525.0 529.7 1986.00
16 Jan, 2025 547.05 547.05 523.2 524.55 459.00
15 Jan, 2025 533.0 547.05 516.35 533.7 1140.00
14 Jan, 2025 514.0 520.7 500.0 514.35 635.00
13 Jan, 2025 535.0 535.0 501.25 510.0 1526.00
10 Jan, 2025 589.0 589.0 531.0 536.25 1150.00
09 Jan, 2025 559.65 559.65 548.0 551.25 5.00
08 Jan, 2025 552.0 564.25 549.85 554.4 297.00
07 Jan, 2025 555.05 565.4 540.0 553.65 728.00
06 Jan, 2025 557.05 568.8 544.55 550.05 559.00