Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 491.6 491.8 491.6 491.75 54.00
17 Jun, 2025 508.0 508.0 495.8 495.8 28.00
16 Jun, 2025 490.0 499.75 490.0 491.75 96.00
13 Jun, 2025 495.95 504.0 490.2 502.95 234.00
12 Jun, 2025 505.0 508.0 493.0 498.85 724.00
11 Jun, 2025 508.3 509.35 501.0 505.3 745.00
10 Jun, 2025 491.0 509.8 491.0 507.95 1029.00
09 Jun, 2025 508.85 514.8 496.4 502.65 320.00
06 Jun, 2025 495.0 509.45 492.85 500.9 250.00
05 Jun, 2025 471.15 500.85 471.15 488.15 1094.00