Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 491.0 | 501.0 | 491.0 | 501.0 | 40.00 |
| 09 Jun, 2025 | 508.85 | 514.8 | 504.5 | 504.65 | 61.00 |
| 06 Jun, 2025 | 495.0 | 509.45 | 492.85 | 500.9 | 250.00 |
| 05 Jun, 2025 | 471.15 | 500.85 | 471.15 | 488.15 | 1094.00 |
| 04 Jun, 2025 | 499.0 | 502.85 | 496.75 | 498.4 | 240.00 |
| 03 Jun, 2025 | 520.9 | 520.9 | 490.7 | 493.15 | 395.00 |
| 02 Jun, 2025 | 495.0 | 510.6 | 495.0 | 501.85 | 304.00 |
| 30 May, 2025 | 500.0 | 580.0 | 500.0 | 503.4 | 370.00 |
| 29 May, 2025 | 513.2 | 514.5 | 507.5 | 508.2 | 388.00 |
| 28 May, 2025 | 528.95 | 528.95 | 510.5 | 513.45 | 632.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302