Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 508.85 514.8 504.5 504.65 61.00
06 Jun, 2025 495.0 509.45 492.85 500.9 250.00
05 Jun, 2025 471.15 500.85 471.15 488.15 1094.00
04 Jun, 2025 499.0 502.85 496.75 498.4 240.00
03 Jun, 2025 520.9 520.9 490.7 493.15 395.00
02 Jun, 2025 495.0 510.6 495.0 501.85 304.00
30 May, 2025 500.0 580.0 500.0 503.4 370.00
29 May, 2025 513.2 514.5 507.5 508.2 388.00
28 May, 2025 528.95 528.95 510.5 513.45 632.00
27 May, 2025 524.7 525.2 514.0 516.45 271.00