Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 490.0 | 499.75 | 490.0 | 491.75 | 96.00 |
| 13 Jun, 2025 | 495.95 | 504.0 | 490.2 | 502.95 | 234.00 |
| 12 Jun, 2025 | 505.0 | 508.0 | 493.0 | 498.85 | 724.00 |
| 11 Jun, 2025 | 508.3 | 509.35 | 501.0 | 505.3 | 745.00 |
| 10 Jun, 2025 | 491.0 | 509.8 | 491.0 | 507.95 | 1029.00 |
| 09 Jun, 2025 | 508.85 | 514.8 | 496.4 | 502.65 | 320.00 |
| 06 Jun, 2025 | 495.0 | 509.45 | 492.85 | 500.9 | 250.00 |
| 05 Jun, 2025 | 471.15 | 500.85 | 471.15 | 488.15 | 1094.00 |
| 04 Jun, 2025 | 499.0 | 502.85 | 496.75 | 498.4 | 240.00 |
| 03 Jun, 2025 | 520.9 | 520.9 | 490.7 | 493.15 | 395.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302