Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 557.35 565.8 555.0 557.3 1382.00
18 Dec, 2024 559.4 569.9 559.4 567.0 486.00
17 Dec, 2024 575.0 583.0 565.0 567.9 1126.00
16 Dec, 2024 580.05 581.65 570.5 574.85 534.00
13 Dec, 2024 602.85 602.85 576.55 580.6 486.00
12 Dec, 2024 617.95 617.95 587.95 591.0 1000.00
11 Dec, 2024 551.0 606.95 550.55 595.5 4062.00
10 Dec, 2024 535.05 566.9 535.05 561.75 1220.00
09 Dec, 2024 570.1 570.15 544.0 546.45 282.00
06 Dec, 2024 528.0 562.0 528.0 556.8 2987.00