Indo National Limited (NIPPOBATRY.BO)
INR 508.4
(-4.54%)
INR 508.4
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 432.0 | 439.0 | 426.0 | 430.85 | 1277.00 |
| 04 Mar, 2025 | 440.4 | 442.5 | 410.05 | 421.45 | 1277.00 |
| 03 Mar, 2025 | 455.6 | 462.0 | 428.7 | 440.4 | 868.00 |
| 28 Feb, 2025 | 442.3 | 460.6 | 435.7 | 439.5 | 675.00 |
| 27 Feb, 2025 | 489.5 | 499.95 | 442.65 | 454.85 | 1301.00 |
| 25 Feb, 2025 | 479.05 | 497.2 | 465.0 | 476.75 | 1026.00 |
| 24 Feb, 2025 | 481.8 | 497.55 | 464.2 | 480.5 | 1361.00 |
| 21 Feb, 2025 | 456.65 | 477.1 | 456.15 | 470.45 | 1454.00 |
| 20 Feb, 2025 | 444.0 | 472.85 | 444.0 | 456.15 | 680.00 |
| 19 Feb, 2025 | 426.8 | 453.0 | 426.8 | 444.25 | 991.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302