Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 535.0 535.0 516.25 523.15 1726.00
04 Dec, 2024 517.0 534.25 517.0 528.9 952.00
03 Dec, 2024 537.0 537.0 515.9 521.65 1704.00
02 Dec, 2024 514.65 521.45 514.65 521.4 94.00
29 Nov, 2024 525.0 525.0 509.5 514.6 655.00
28 Nov, 2024 520.0 522.45 506.0 511.05 807.00
27 Nov, 2024 535.95 535.95 506.7 513.2 1527.00
26 Nov, 2024 517.0 529.0 510.6 510.65 1203.00
25 Nov, 2024 529.95 529.95 507.6 511.65 696.00
22 Nov, 2024 532.0 532.0 504.75 512.9 293.00