Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 566.0 566.0 555.8 560.6 103.00
04 Nov, 2024 551.05 566.4 551.05 557.6 753.00
01 Nov, 2024 565.0 570.05 551.05 561.05 558.00
31 Oct, 2024 563.55 567.9 556.65 563.95 1156.00
30 Oct, 2024 559.65 569.95 554.8 560.25 517.00
29 Oct, 2024 535.65 564.0 535.65 548.65 446.00
28 Oct, 2024 529.0 530.55 510.1 522.75 1580.00
25 Oct, 2024 535.75 535.75 510.0 520.1 1493.00
24 Oct, 2024 525.05 566.85 522.0 539.0 732.00
23 Oct, 2024 532.0 534.05 522.0 526.75 649.00