Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 553.0 553.0 527.95 537.6 1028.00
21 Oct, 2024 570.05 570.05 549.0 552.25 346.00
18 Oct, 2024 558.0 562.0 550.9 558.0 664.00
17 Oct, 2024 569.8 569.8 558.25 562.0 356.00
16 Oct, 2024 571.9 572.0 556.15 569.8 984.00
15 Oct, 2024 574.25 574.55 561.0 563.5 1373.00
14 Oct, 2024 568.45 577.0 564.7 574.35 1282.00
11 Oct, 2024 565.3 577.9 550.0 568.4 904.00
10 Oct, 2024 574.0 574.0 558.0 565.3 561.00
09 Oct, 2024 552.0 569.05 552.0 567.85 737.00