Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 572.95 581.0 560.0 564.65 1601.00
20 Sep, 2024 579.8 579.8 565.85 571.55 685.00
19 Sep, 2024 585.0 585.0 562.0 568.4 650.00
18 Sep, 2024 590.0 600.0 581.95 587.75 2395.00
17 Sep, 2024 590.55 626.1 569.8 594.75 4064.00
16 Sep, 2024 590.1 590.1 578.65 581.4 348.00
13 Sep, 2024 580.0 583.4 576.3 583.1 115.00
12 Sep, 2024 572.0 577.6 570.75 571.55 626.00
11 Sep, 2024 580.1 584.1 571.05 571.05 3096.00
10 Sep, 2024 572.0 588.7 572.0 577.0 945.00