Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 592.0 592.0 566.65 575.0 1312.00
08 Sep, 2024 592.0 592.0 566.65 572.5 1312.00
06 Sep, 2024 598.7 603.2 578.15 580.65 854.00
05 Sep, 2024 585.05 600.0 580.0 595.3 3956.00
04 Sep, 2024 583.0 598.0 580.95 586.0 463.00
03 Sep, 2024 587.0 593.55 582.05 585.5 472.00
02 Sep, 2024 590.15 599.45 582.0 586.0 1803.00
01 Sep, 2024 590.15 599.45 582.0 586.0 1803.00
30 Aug, 2024 597.0 603.2 590.6 599.15 1019.00
29 Aug, 2024 629.0 629.0 590.05 596.55 1613.00