Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 621.0 626.1 599.3 607.15 5354.00
27 Aug, 2024 618.0 618.0 601.65 608.9 510.00
26 Aug, 2024 594.9 621.55 586.05 614.0 2863.00
25 Aug, 2024 594.9 621.55 586.05 614.0 2863.00
23 Aug, 2024 593.9 594.5 583.55 585.3 507.00
22 Aug, 2024 600.0 607.0 585.0 589.1 2026.00
21 Aug, 2024 577.95 618.35 575.45 594.5 2445.00
20 Aug, 2024 571.7 577.0 564.05 570.65 210.00
19 Aug, 2024 566.95 571.0 559.8 560.35 1170.00
18 Aug, 2024 566.95 571.0 559.8 560.35 1170.00