Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 542.1 570.15 542.1 559.5 1979.00
02 Aug, 2024 574.0 582.4 573.0 578.1 373.00
01 Aug, 2024 581.0 599.0 571.25 577.5 2317.00
31 Jul, 2024 597.0 598.0 589.7 595.0 1696.00
30 Jul, 2024 586.05 599.0 586.0 597.0 492.00
29 Jul, 2024 601.0 601.0 585.45 586.2 1138.00
26 Jul, 2024 583.15 603.0 581.45 584.8 1635.00
25 Jul, 2024 575.8 584.35 572.55 581.3 1682.00
24 Jul, 2024 563.0 585.0 561.5 575.8 2563.00
23 Jul, 2024 573.0 575.0 545.5 561.65 2568.00