Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 555.05 567.9 551.95 563.75 4367.00
19 Jul, 2024 577.0 579.95 565.85 567.5 713.00
18 Jul, 2024 584.05 584.75 579.05 580.35 1087.00
16 Jul, 2024 583.55 585.5 580.95 583.15 1387.00
15 Jul, 2024 585.1 585.55 575.4 582.95 810.00
12 Jul, 2024 592.05 592.05 578.25 580.5 1000.00
11 Jul, 2024 590.75 591.0 580.0 582.95 1436.00
10 Jul, 2024 590.0 599.15 576.5 581.1 3320.00
09 Jul, 2024 604.0 609.5 592.0 594.45 1243.00
08 Jul, 2024 585.05 609.0 580.2 599.25 5760.00