Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 599.05 599.05 579.0 580.15 3365.00
04 Jul, 2024 587.9 594.85 580.05 586.85 4265.00
03 Jul, 2024 589.95 611.15 578.05 584.8 5470.00
02 Jul, 2024 592.0 599.2 580.15 583.4 5846.00
01 Jul, 2024 598.95 598.95 581.0 584.85 3508.00
28 Jun, 2024 586.45 594.1 582.3 590.95 670.00
27 Jun, 2024 592.35 592.35 576.6 581.2 1325.00
26 Jun, 2024 588.0 603.0 584.9 592.35 1952.00
25 Jun, 2024 575.0 630.0 575.0 587.55 16.15 Thousand
24 Jun, 2024 584.85 584.9 571.65 575.9 583.00