Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 569.7 583.7 557.15 570.0 2860.00
05 Jun, 2024 593.95 593.95 529.35 561.9 6606.00
04 Jun, 2024 595.45 595.45 501.65 530.45 8795.00
03 Jun, 2024 600.0 608.4 581.8 583.45 2932.00
31 May, 2024 599.35 609.95 585.0 585.6 5100.00
30 May, 2024 602.05 603.95 585.1 591.8 4110.00
29 May, 2024 612.7 623.1 600.4 605.95 11.76 Thousand
28 May, 2024 594.65 662.25 584.05 619.3 30.65 Thousand
27 May, 2024 599.0 610.3 585.9 589.75 3352.00
24 May, 2024 607.95 611.2 587.05 595.6 5409.00