Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 614.95 614.95 597.6 605.45 626.00
22 May, 2024 597.05 611.95 597.0 602.85 2375.00
21 May, 2024 618.0 619.05 591.25 595.45 2491.00
18 May, 2024 616.95 622.0 607.05 614.35 478.00
17 May, 2024 607.0 618.8 600.45 612.0 3372.00
16 May, 2024 621.85 621.85 597.2 606.1 2864.00
15 May, 2024 590.05 629.45 587.8 609.65 4889.00
14 May, 2024 571.55 599.1 571.55 586.2 1850.00
13 May, 2024 567.05 578.0 561.0 571.55 532.00
10 May, 2024 581.45 581.45 550.0 566.8 1446.00