Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 680.0 687.0 662.0 666.7 7202.00
23 Apr, 2024 698.85 698.85 665.3 683.7 10.26 Thousand
22 Apr, 2024 619.0 700.05 612.0 679.55 17.77 Thousand
19 Apr, 2024 606.0 620.0 602.0 606.9 2709.00
18 Apr, 2024 649.95 652.2 609.25 614.1 3986.00
16 Apr, 2024 600.0 649.15 591.9 619.2 4878.00
15 Apr, 2024 595.05 618.1 570.4 602.55 2247.00
12 Apr, 2024 630.85 639.8 612.05 624.7 1973.00
10 Apr, 2024 651.25 651.25 625.85 633.6 1668.00
09 Apr, 2024 645.65 666.45 642.0 646.9 5281.00