Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 580.0 | 583.4 | 576.3 | 583.1 | 115.00 |
| 12 Sep, 2024 | 572.0 | 577.6 | 570.75 | 571.55 | 626.00 |
| 11 Sep, 2024 | 580.1 | 584.1 | 571.05 | 571.05 | 3096.00 |
| 10 Sep, 2024 | 572.0 | 588.7 | 572.0 | 577.0 | 945.00 |
| 09 Sep, 2024 | 592.0 | 592.0 | 566.65 | 575.0 | 1312.00 |
| 08 Sep, 2024 | 592.0 | 592.0 | 566.65 | 572.5 | 1312.00 |
| 06 Sep, 2024 | 598.7 | 603.2 | 578.15 | 580.65 | 854.00 |
| 05 Sep, 2024 | 585.05 | 600.0 | 580.0 | 595.3 | 3956.00 |
| 04 Sep, 2024 | 583.0 | 598.0 | 580.95 | 586.0 | 463.00 |
| 03 Sep, 2024 | 587.0 | 593.55 | 582.05 | 585.5 | 472.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302