Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 590.15 | 599.45 | 582.0 | 586.0 | 1803.00 |
| 01 Sep, 2024 | 590.15 | 599.45 | 582.0 | 586.0 | 1803.00 |
| 30 Aug, 2024 | 597.0 | 603.2 | 590.6 | 599.15 | 1019.00 |
| 29 Aug, 2024 | 629.0 | 629.0 | 590.05 | 596.55 | 1613.00 |
| 28 Aug, 2024 | 621.0 | 626.1 | 599.3 | 607.15 | 5354.00 |
| 27 Aug, 2024 | 618.0 | 618.0 | 601.65 | 608.9 | 510.00 |
| 26 Aug, 2024 | 594.9 | 621.55 | 586.05 | 614.0 | 2863.00 |
| 25 Aug, 2024 | 594.9 | 621.55 | 586.05 | 614.0 | 2863.00 |
| 23 Aug, 2024 | 593.9 | 594.5 | 583.55 | 585.3 | 507.00 |
| 22 Aug, 2024 | 600.0 | 607.0 | 585.0 | 589.1 | 2026.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302