INR 561.6
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 619.9 | 692.95 | 619.9 | 639.1 | 5954.00 |
05 Apr, 2024 | 615.2 | 642.0 | 613.0 | 632.15 | 997.00 |
04 Apr, 2024 | 609.95 | 611.7 | 603.2 | 608.4 | 709.00 |
03 Apr, 2024 | 591.4 | 619.8 | 591.4 | 611.65 | 1864.00 |
02 Apr, 2024 | 583.95 | 588.85 | 578.3 | 586.8 | 485.00 |
01 Apr, 2024 | 577.9 | 596.85 | 569.95 | 583.95 | 607.00 |
28 Mar, 2024 | 560.0 | 565.0 | 547.15 | 551.25 | 2871.00 |
27 Mar, 2024 | 579.95 | 579.95 | 552.05 | 561.45 | 11.89 Thousand |
26 Mar, 2024 | 586.85 | 586.85 | 551.95 | 558.35 | 2986.00 |
22 Mar, 2024 | 568.0 | 588.0 | 561.95 | 584.55 | 639.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302