Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 619.9 692.95 619.9 639.1 5954.00
05 Apr, 2024 615.2 642.0 613.0 632.15 997.00
04 Apr, 2024 609.95 611.7 603.2 608.4 709.00
03 Apr, 2024 591.4 619.8 591.4 611.65 1864.00
02 Apr, 2024 583.95 588.85 578.3 586.8 485.00
01 Apr, 2024 577.9 596.85 569.95 583.95 607.00
28 Mar, 2024 560.0 565.0 547.15 551.25 2871.00
27 Mar, 2024 579.95 579.95 552.05 561.45 11.89 Thousand
26 Mar, 2024 586.85 586.85 551.95 558.35 2986.00
22 Mar, 2024 568.0 588.0 561.95 584.55 639.00