Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 577.95 618.35 575.45 594.5 2445.00
20 Aug, 2024 571.7 577.0 564.05 570.65 210.00
19 Aug, 2024 566.95 571.0 559.8 560.35 1170.00
18 Aug, 2024 566.95 571.0 559.8 560.35 1170.00
16 Aug, 2024 564.3 581.0 561.95 563.3 1847.00
15 Aug, 2024 564.3 581.0 561.95 563.3 1847.00
14 Aug, 2024 568.05 573.35 562.0 564.3 987.00
13 Aug, 2024 574.5 585.05 567.85 578.45 2039.00
12 Aug, 2024 594.0 594.0 565.0 572.2 1562.00
11 Aug, 2024 594.0 594.0 565.0 572.2 1562.00