Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 545.85 573.1 545.85 556.85 1153.00
20 Mar, 2024 564.25 567.0 537.4 541.65 924.00
19 Mar, 2024 575.5 575.5 557.15 560.4 953.00
18 Mar, 2024 569.45 591.0 568.0 572.85 1241.00
15 Mar, 2024 615.6 618.55 557.6 573.4 4304.00
14 Mar, 2024 581.5 614.0 581.5 606.5 781.00
13 Mar, 2024 624.8 624.8 589.1 593.3 2114.00
12 Mar, 2024 624.75 628.2 597.15 615.8 3350.00
11 Mar, 2024 641.8 650.35 619.5 631.0 1090.00
07 Mar, 2024 635.25 647.85 630.0 640.85 743.00