Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 678.4 682.45 659.4 666.85 413.00
21 Feb, 2024 682.6 682.6 660.55 667.9 934.00
20 Feb, 2024 695.0 700.0 660.0 682.65 4733.00
19 Feb, 2024 645.7 700.05 645.7 690.05 2613.00
16 Feb, 2024 662.45 669.35 640.5 640.5 3035.00
15 Feb, 2024 658.45 667.1 650.95 651.8 806.00
14 Feb, 2024 665.95 672.2 640.55 648.0 909.00
13 Feb, 2024 672.55 689.55 660.0 662.05 3120.00
12 Feb, 2024 706.05 725.0 682.2 699.2 13.38 Thousand
09 Feb, 2024 707.8 739.9 659.8 699.9 13.17 Thousand