Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 583.15 | 603.0 | 581.45 | 584.8 | 1635.00 |
| 25 Jul, 2024 | 575.8 | 584.35 | 572.55 | 581.3 | 1682.00 |
| 24 Jul, 2024 | 563.0 | 585.0 | 561.5 | 575.8 | 2563.00 |
| 23 Jul, 2024 | 573.0 | 575.0 | 545.5 | 561.65 | 2568.00 |
| 22 Jul, 2024 | 555.05 | 567.9 | 551.95 | 563.75 | 4367.00 |
| 19 Jul, 2024 | 577.0 | 579.95 | 565.85 | 567.5 | 713.00 |
| 18 Jul, 2024 | 584.05 | 584.75 | 579.05 | 580.35 | 1087.00 |
| 16 Jul, 2024 | 583.55 | 585.5 | 580.95 | 583.15 | 1387.00 |
| 15 Jul, 2024 | 585.1 | 585.55 | 575.4 | 582.95 | 810.00 |
| 12 Jul, 2024 | 592.05 | 592.05 | 578.25 | 580.5 | 1000.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302