Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 674.05 674.05 628.35 635.25 2453.00
05 Mar, 2024 682.95 705.2 673.0 681.35 452.00
04 Mar, 2024 704.3 704.3 685.1 692.9 1204.00
02 Mar, 2024 705.0 713.4 693.9 706.65 122.00
01 Mar, 2024 687.5 721.8 668.9 710.0 10.3 Thousand
29 Feb, 2024 686.8 688.3 650.8 660.2 4965.00
28 Feb, 2024 685.65 719.0 672.35 693.1 2613.00
27 Feb, 2024 654.0 725.0 654.0 720.15 10.22 Thousand
26 Feb, 2024 660.4 675.15 651.05 661.0 2150.00
23 Feb, 2024 673.15 673.5 658.0 660.15 380.00