Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 685.65 | 719.0 | 672.35 | 693.1 | 2613.00 |
| 27 Feb, 2024 | 654.0 | 725.0 | 654.0 | 720.15 | 10.22 Thousand |
| 26 Feb, 2024 | 660.4 | 675.15 | 651.05 | 661.0 | 2150.00 |
| 23 Feb, 2024 | 673.15 | 673.5 | 658.0 | 660.15 | 380.00 |
| 22 Feb, 2024 | 678.4 | 682.45 | 659.4 | 666.85 | 413.00 |
| 21 Feb, 2024 | 682.6 | 682.6 | 660.55 | 667.9 | 934.00 |
| 20 Feb, 2024 | 695.0 | 700.0 | 660.0 | 682.65 | 4733.00 |
| 19 Feb, 2024 | 645.7 | 700.05 | 645.7 | 690.05 | 2613.00 |
| 16 Feb, 2024 | 662.45 | 669.35 | 640.5 | 640.5 | 3035.00 |
| 15 Feb, 2024 | 658.45 | 667.1 | 650.95 | 651.8 | 806.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302