Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 504.0 504.0 504.0 504.0 491.00
12 Oct, 2023 496.5 505.0 496.5 505.0 2340.00
11 Oct, 2023 496.1 496.1 495.1 495.1 828.00
10 Oct, 2023 485.3 495.0 485.3 495.0 3485.00
09 Oct, 2023 500.05 500.05 495.2 495.2 628.00
06 Oct, 2023 496.2 505.3 496.0 505.3 194.00
05 Oct, 2023 491.0 511.0 491.0 496.2 483.00
04 Oct, 2023 511.1 511.1 501.0 501.0 900.00
03 Oct, 2023 502.0 511.2 502.0 511.2 3038.00
29 Sep, 2023 501.1 501.2 501.0 501.2 4193.00