Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 595.05 | 618.1 | 570.4 | 602.55 | 2247.00 |
| 12 Apr, 2024 | 630.85 | 639.8 | 612.05 | 624.7 | 1973.00 |
| 10 Apr, 2024 | 651.25 | 651.25 | 625.85 | 633.6 | 1668.00 |
| 09 Apr, 2024 | 645.65 | 666.45 | 642.0 | 646.9 | 5281.00 |
| 08 Apr, 2024 | 619.9 | 692.95 | 619.9 | 639.1 | 5954.00 |
| 05 Apr, 2024 | 615.2 | 642.0 | 613.0 | 632.15 | 997.00 |
| 04 Apr, 2024 | 609.95 | 611.7 | 603.2 | 608.4 | 709.00 |
| 03 Apr, 2024 | 591.4 | 619.8 | 591.4 | 611.65 | 1864.00 |
| 02 Apr, 2024 | 583.95 | 588.85 | 578.3 | 586.8 | 485.00 |
| 01 Apr, 2024 | 577.9 | 596.85 | 569.95 | 583.95 | 607.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302