Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 704.0 704.0 704.0 704.0 16.36 Thousand
10 Nov, 2023 704.35 704.35 704.35 704.35 4781.00
09 Nov, 2023 690.55 690.55 690.55 690.55 7340.00
08 Nov, 2023 677.05 677.05 677.05 677.05 7696.00
07 Nov, 2023 663.8 663.8 663.8 663.8 4988.00
06 Nov, 2023 651.05 651.05 644.95 650.8 8220.00
03 Nov, 2023 638.3 638.3 638.3 638.3 2944.00
02 Nov, 2023 625.8 625.8 625.8 625.8 8458.00
01 Nov, 2023 601.55 613.55 601.5 613.55 3929.00
31 Oct, 2023 601.6 601.6 601.0 601.55 1947.00