Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 693.65 693.65 693.65 693.65 3306.00
24 Nov, 2023 680.05 680.05 680.05 680.05 541.00
23 Nov, 2023 706.7 706.7 693.9 693.9 2197.00
22 Nov, 2023 668.0 693.7 668.0 693.7 3231.00
21 Nov, 2023 681.15 681.15 677.0 680.1 2823.00
20 Nov, 2023 688.7 688.7 688.7 688.7 2431.00
17 Nov, 2023 711.0 711.0 702.75 702.75 1271.00
16 Nov, 2023 717.0 717.05 692.1 717.05 4182.00
15 Nov, 2023 676.2 703.0 676.2 703.0 8927.00
13 Nov, 2023 689.95 689.95 689.95 689.95 9384.00