Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 710.05 | 774.7 | 688.0 | 761.85 | 10.55 Thousand |
| 29 Apr, 2024 | 746.95 | 746.95 | 705.5 | 707.65 | 3687.00 |
| 26 Apr, 2024 | 741.05 | 748.1 | 722.5 | 724.45 | 11.49 Thousand |
| 25 Apr, 2024 | 669.45 | 749.4 | 669.0 | 726.5 | 31.98 Thousand |
| 24 Apr, 2024 | 680.0 | 687.0 | 662.0 | 666.7 | 7202.00 |
| 23 Apr, 2024 | 698.85 | 698.85 | 665.3 | 683.7 | 10.26 Thousand |
| 22 Apr, 2024 | 619.0 | 700.05 | 612.0 | 679.55 | 17.77 Thousand |
| 19 Apr, 2024 | 606.0 | 620.0 | 602.0 | 606.9 | 2709.00 |
| 18 Apr, 2024 | 649.95 | 652.2 | 609.25 | 614.1 | 3986.00 |
| 16 Apr, 2024 | 600.0 | 649.15 | 591.9 | 619.2 | 4878.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302