Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 590.05 | 629.45 | 587.8 | 609.65 | 4889.00 |
| 14 May, 2024 | 571.55 | 599.1 | 571.55 | 586.2 | 1850.00 |
| 13 May, 2024 | 567.05 | 578.0 | 561.0 | 571.55 | 532.00 |
| 10 May, 2024 | 581.45 | 581.45 | 550.0 | 566.8 | 1446.00 |
| 09 May, 2024 | 590.65 | 590.65 | 551.9 | 556.4 | 2194.00 |
| 08 May, 2024 | 546.15 | 591.3 | 546.15 | 579.05 | 3761.00 |
| 07 May, 2024 | 600.0 | 600.0 | 560.55 | 566.5 | 20.28 Thousand |
| 06 May, 2024 | 629.95 | 629.95 | 582.5 | 591.0 | 16.21 Thousand |
| 03 May, 2024 | 640.75 | 650.0 | 616.35 | 621.5 | 20.28 Thousand |
| 02 May, 2024 | 748.75 | 748.75 | 618.35 | 633.5 | 59.9 Thousand |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302