Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 575.0 | 587.15 | 572.8 | 575.3 | 1657.00 |
| 11 Jun, 2024 | 571.0 | 575.95 | 567.3 | 570.95 | 1717.00 |
| 10 Jun, 2024 | 595.0 | 595.0 | 568.3 | 572.0 | 3670.00 |
| 07 Jun, 2024 | 598.0 | 598.0 | 561.55 | 570.15 | 3585.00 |
| 06 Jun, 2024 | 569.7 | 583.7 | 557.15 | 570.0 | 2860.00 |
| 05 Jun, 2024 | 593.95 | 593.95 | 529.35 | 561.9 | 6606.00 |
| 04 Jun, 2024 | 595.45 | 595.45 | 501.65 | 530.45 | 8795.00 |
| 03 Jun, 2024 | 600.0 | 608.4 | 581.8 | 583.45 | 2932.00 |
| 31 May, 2024 | 599.35 | 609.95 | 585.0 | 585.6 | 5100.00 |
| 30 May, 2024 | 602.05 | 603.95 | 585.1 | 591.8 | 4110.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302