Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 590.75 | 591.0 | 580.0 | 582.95 | 1436.00 |
| 10 Jul, 2024 | 590.0 | 599.15 | 576.5 | 581.1 | 3320.00 |
| 09 Jul, 2024 | 604.0 | 609.5 | 592.0 | 594.45 | 1243.00 |
| 08 Jul, 2024 | 585.05 | 609.0 | 580.2 | 599.25 | 5760.00 |
| 05 Jul, 2024 | 599.05 | 599.05 | 579.0 | 580.15 | 3365.00 |
| 04 Jul, 2024 | 587.9 | 594.85 | 580.05 | 586.85 | 4265.00 |
| 03 Jul, 2024 | 589.95 | 611.15 | 578.05 | 584.8 | 5470.00 |
| 02 Jul, 2024 | 592.0 | 599.2 | 580.15 | 583.4 | 5846.00 |
| 01 Jul, 2024 | 598.95 | 598.95 | 581.0 | 584.85 | 3508.00 |
| 28 Jun, 2024 | 586.45 | 594.1 | 582.3 | 590.95 | 670.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302