Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 657.15 700.9 650.75 672.0 10.78 Thousand
07 Feb, 2024 640.15 653.9 640.15 650.4 2707.00
06 Feb, 2024 637.25 644.05 628.95 643.6 1690.00
05 Feb, 2024 650.0 650.0 633.6 636.95 1829.00
02 Feb, 2024 655.15 655.2 633.0 635.4 3333.00
01 Feb, 2024 668.45 668.45 643.95 656.3 928.00
31 Jan, 2024 652.15 657.5 645.0 652.65 630.00
30 Jan, 2024 675.0 675.0 645.65 650.05 2589.00
29 Jan, 2024 673.35 688.75 661.35 661.35 3094.00
25 Jan, 2024 689.05 693.8 660.2 660.2 1444.00