Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 500.0 580.0 500.0 503.4 370.00
29 May, 2025 513.2 514.5 507.5 508.2 388.00
28 May, 2025 528.95 528.95 510.5 513.45 632.00
27 May, 2025 524.7 525.2 514.0 516.45 271.00
26 May, 2025 530.55 530.55 508.0 521.75 3803.00
23 May, 2025 547.0 547.0 507.8 520.15 2957.00
22 May, 2025 589.0 589.0 514.05 525.95 3668.00
21 May, 2025 512.05 520.65 495.2 515.65 705.00
20 May, 2025 526.35 530.2 510.4 520.7 256.00
19 May, 2025 526.0 533.85 520.8 521.3 290.00