Indo National Limited (NIPPOBATRY.BO)

INR 439.1

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 427.0 439.5 424.55 439.1 142.00
09 Apr, 2025 418.0 425.45 408.4 422.95 882.00
08 Apr, 2025 416.0 432.4 402.7 422.55 908.00
07 Apr, 2025 420.0 420.0 389.65 407.65 1181.00
04 Apr, 2025 463.4 463.4 440.0 442.75 852.00
03 Apr, 2025 457.55 466.15 457.3 463.4 149.00
02 Apr, 2025 431.95 457.5 431.95 451.0 382.00
01 Apr, 2025 410.5 441.2 410.5 436.8 2286.00
28 Mar, 2025 421.9 439.3 411.0 416.8 1931.00
27 Mar, 2025 430.35 430.35 420.05 424.85 1931.00