Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 678.0 697.65 654.9 681.0 2866.00
23 Jan, 2024 714.95 714.95 670.0 678.0 3868.00
20 Jan, 2024 740.0 740.0 674.65 677.65 1699.00
19 Jan, 2024 701.0 701.0 685.55 688.2 844.00
18 Jan, 2024 709.95 710.0 690.0 695.6 230.00
17 Jan, 2024 703.85 718.9 694.55 709.4 1835.00
16 Jan, 2024 718.95 720.75 692.0 697.0 2064.00
15 Jan, 2024 721.1 725.15 717.1 719.0 750.00
12 Jan, 2024 730.65 733.65 716.0 721.0 2382.00
11 Jan, 2024 731.55 735.0 720.0 723.25 1536.00