Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 592.35 | 592.35 | 576.6 | 581.2 | 1325.00 |
| 26 Jun, 2024 | 588.0 | 603.0 | 584.9 | 592.35 | 1952.00 |
| 25 Jun, 2024 | 575.0 | 630.0 | 575.0 | 587.55 | 16.15 Thousand |
| 24 Jun, 2024 | 584.85 | 584.9 | 571.65 | 575.9 | 583.00 |
| 21 Jun, 2024 | 584.8 | 587.5 | 572.0 | 574.3 | 1662.00 |
| 20 Jun, 2024 | 581.85 | 593.0 | 577.65 | 584.3 | 644.00 |
| 19 Jun, 2024 | 576.2 | 595.0 | 565.6 | 579.2 | 7507.00 |
| 18 Jun, 2024 | 580.0 | 584.2 | 569.0 | 575.7 | 1284.00 |
| 14 Jun, 2024 | 578.65 | 590.0 | 575.3 | 576.9 | 2424.00 |
| 13 Jun, 2024 | 588.0 | 588.0 | 571.0 | 577.15 | 2087.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302