Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 843.0 856.0 747.0 758.7 29.64 Thousand
26 Dec, 2023 709.8 842.2 709.8 840.55 60.47 Thousand
22 Dec, 2023 643.05 702.0 643.05 701.85 1286.00
21 Dec, 2023 671.1 675.0 668.0 668.2 2307.00
20 Dec, 2023 688.0 714.6 656.6 670.0 2448.00
19 Dec, 2023 686.0 717.9 686.0 690.05 5075.00
18 Dec, 2023 691.0 719.0 686.0 686.0 3423.00
15 Dec, 2023 700.0 700.0 685.0 688.1 1684.00
14 Dec, 2023 700.0 715.0 685.0 708.0 2670.00
13 Dec, 2023 720.0 720.0 691.55 700.0 1835.00