Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 578.3 589.85 567.05 589.85 2246.00
27 Oct, 2023 578.3 578.3 578.0 578.3 2747.00
26 Oct, 2023 545.0 567.0 545.0 567.0 5595.00
25 Oct, 2023 578.65 578.65 556.05 556.05 28.06 Thousand
23 Oct, 2023 567.35 567.35 567.35 567.35 1673.00
20 Oct, 2023 556.25 556.25 555.0 556.25 776.00
19 Oct, 2023 545.35 545.35 544.0 545.35 1132.00
18 Oct, 2023 534.7 534.7 534.7 534.7 2121.00
17 Oct, 2023 524.25 524.25 524.25 524.25 2847.00
16 Oct, 2023 514.05 514.05 504.0 514.0 2546.00