Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 560.0 | 565.0 | 547.15 | 551.25 | 2871.00 |
| 27 Mar, 2024 | 579.95 | 579.95 | 552.05 | 561.45 | 11.89 Thousand |
| 26 Mar, 2024 | 586.85 | 586.85 | 551.95 | 558.35 | 2986.00 |
| 22 Mar, 2024 | 568.0 | 588.0 | 561.95 | 584.55 | 639.00 |
| 21 Mar, 2024 | 545.85 | 573.1 | 545.85 | 556.85 | 1153.00 |
| 20 Mar, 2024 | 564.25 | 567.0 | 537.4 | 541.65 | 924.00 |
| 19 Mar, 2024 | 575.5 | 575.5 | 557.15 | 560.4 | 953.00 |
| 18 Mar, 2024 | 569.45 | 591.0 | 568.0 | 572.85 | 1241.00 |
| 15 Mar, 2024 | 615.6 | 618.55 | 557.6 | 573.4 | 4304.00 |
| 14 Mar, 2024 | 581.5 | 614.0 | 581.5 | 606.5 | 781.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302