Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 675.0 | 675.0 | 645.65 | 650.05 | 2589.00 |
| 29 Jan, 2024 | 673.35 | 688.75 | 661.35 | 661.35 | 3094.00 |
| 25 Jan, 2024 | 689.05 | 693.8 | 660.2 | 660.2 | 1444.00 |
| 24 Jan, 2024 | 678.0 | 697.65 | 654.9 | 681.0 | 2866.00 |
| 23 Jan, 2024 | 714.95 | 714.95 | 670.0 | 678.0 | 3868.00 |
| 20 Jan, 2024 | 740.0 | 740.0 | 674.65 | 677.65 | 1699.00 |
| 19 Jan, 2024 | 701.0 | 701.0 | 685.55 | 688.2 | 844.00 |
| 18 Jan, 2024 | 709.95 | 710.0 | 690.0 | 695.6 | 230.00 |
| 17 Jan, 2024 | 703.85 | 718.9 | 694.55 | 709.4 | 1835.00 |
| 16 Jan, 2024 | 718.95 | 720.75 | 692.0 | 697.0 | 2064.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302