Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 721.1 | 725.15 | 717.1 | 719.0 | 750.00 |
| 12 Jan, 2024 | 730.65 | 733.65 | 716.0 | 721.0 | 2382.00 |
| 11 Jan, 2024 | 731.55 | 735.0 | 720.0 | 723.25 | 1536.00 |
| 10 Jan, 2024 | 740.05 | 740.05 | 719.6 | 723.5 | 2613.00 |
| 09 Jan, 2024 | 738.0 | 758.0 | 715.9 | 738.0 | 3756.00 |
| 08 Jan, 2024 | 738.0 | 751.0 | 703.95 | 730.0 | 2905.00 |
| 05 Jan, 2024 | 779.9 | 779.9 | 735.0 | 736.75 | 2965.00 |
| 04 Jan, 2024 | 745.5 | 759.95 | 740.0 | 759.95 | 1933.00 |
| 03 Jan, 2024 | 768.0 | 772.0 | 739.95 | 745.5 | 4482.00 |
| 02 Jan, 2024 | 761.6 | 778.9 | 741.35 | 769.7 | 4427.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302