Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 700.0 700.0 685.0 688.1 1684.00
14 Dec, 2023 700.0 715.0 685.0 708.0 2670.00
13 Dec, 2023 720.0 720.0 691.55 700.0 1835.00
12 Dec, 2023 729.0 729.1 702.15 727.9 471.00
11 Dec, 2023 720.0 737.3 720.0 729.85 940.00
08 Dec, 2023 706.85 706.85 706.85 706.85 285.00
07 Dec, 2023 700.0 700.0 693.0 693.0 30.00
06 Dec, 2023 715.0 715.0 702.0 705.0 830.00
05 Dec, 2023 695.8 712.8 695.8 710.0 1991.00
04 Dec, 2023 712.7 712.8 710.0 710.0 1631.00