Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 665.95 | 672.2 | 640.55 | 648.0 | 909.00 |
| 13 Feb, 2024 | 672.55 | 689.55 | 660.0 | 662.05 | 3120.00 |
| 12 Feb, 2024 | 706.05 | 725.0 | 682.2 | 699.2 | 13.38 Thousand |
| 09 Feb, 2024 | 707.8 | 739.9 | 659.8 | 699.9 | 13.17 Thousand |
| 08 Feb, 2024 | 657.15 | 700.9 | 650.75 | 672.0 | 10.78 Thousand |
| 07 Feb, 2024 | 640.15 | 653.9 | 640.15 | 650.4 | 2707.00 |
| 06 Feb, 2024 | 637.25 | 644.05 | 628.95 | 643.6 | 1690.00 |
| 05 Feb, 2024 | 650.0 | 650.0 | 633.6 | 636.95 | 1829.00 |
| 02 Feb, 2024 | 655.15 | 655.2 | 633.0 | 635.4 | 3333.00 |
| 01 Feb, 2024 | 668.45 | 668.45 | 643.95 | 656.3 | 928.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302