Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 501.1 501.2 501.0 501.2 4193.00
28 Sep, 2023 496.0 501.0 496.0 501.0 877.00
27 Sep, 2023 490.0 495.0 490.0 494.0 2907.00
26 Sep, 2023 502.5 505.0 487.0 489.55 733.00
25 Sep, 2023 465.0 505.0 463.1 503.0 6156.00
22 Sep, 2023 465.0 486.0 461.0 484.65 7982.00
21 Sep, 2023 465.0 467.0 437.1 463.65 2278.00
20 Sep, 2023 431.05 462.3 431.05 458.85 7268.00
18 Sep, 2023 432.0 449.0 432.0 448.25 2548.00
15 Sep, 2023 434.8 434.8 413.0 430.15 2325.00