Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 590.65 590.65 551.9 556.4 2194.00
08 May, 2024 546.15 591.3 546.15 579.05 3761.00
07 May, 2024 600.0 600.0 560.55 566.5 20.28 Thousand
06 May, 2024 629.95 629.95 582.5 591.0 16.21 Thousand
03 May, 2024 640.75 650.0 616.35 621.5 20.28 Thousand
02 May, 2024 748.75 748.75 618.35 633.5 59.9 Thousand
30 Apr, 2024 710.05 774.7 688.0 761.85 10.55 Thousand
29 Apr, 2024 746.95 746.95 705.5 707.65 3687.00
26 Apr, 2024 741.05 748.1 722.5 724.45 11.49 Thousand
25 Apr, 2024 669.45 749.4 669.0 726.5 31.98 Thousand