Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 583.15 | 583.15 | 577.05 | 581.8 | 479.00 |
| 26 Sep, 2024 | 592.0 | 592.0 | 581.3 | 583.15 | 545.00 |
| 25 Sep, 2024 | 605.0 | 605.0 | 582.0 | 587.75 | 889.00 |
| 24 Sep, 2024 | 570.95 | 604.0 | 570.05 | 593.75 | 3684.00 |
| 23 Sep, 2024 | 572.95 | 581.0 | 560.0 | 564.65 | 1601.00 |
| 20 Sep, 2024 | 579.8 | 579.8 | 565.85 | 571.55 | 685.00 |
| 19 Sep, 2024 | 585.0 | 585.0 | 562.0 | 568.4 | 650.00 |
| 18 Sep, 2024 | 590.0 | 600.0 | 581.95 | 587.75 | 2395.00 |
| 17 Sep, 2024 | 590.55 | 626.1 | 569.8 | 594.75 | 4064.00 |
| 16 Sep, 2024 | 590.1 | 590.1 | 578.65 | 581.4 | 348.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302