Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 584.8 587.5 572.0 574.3 1662.00
20 Jun, 2024 581.85 593.0 577.65 584.3 644.00
19 Jun, 2024 576.2 595.0 565.6 579.2 7507.00
18 Jun, 2024 580.0 584.2 569.0 575.7 1284.00
14 Jun, 2024 578.65 590.0 575.3 576.9 2424.00
13 Jun, 2024 588.0 588.0 571.0 577.15 2087.00
12 Jun, 2024 575.0 587.15 572.8 575.3 1657.00
11 Jun, 2024 571.0 575.95 567.3 570.95 1717.00
10 Jun, 2024 595.0 595.0 568.3 572.0 3670.00
07 Jun, 2024 598.0 598.0 561.55 570.15 3585.00