Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 564.3 581.0 561.95 563.3 1847.00
15 Aug, 2024 564.3 581.0 561.95 563.3 1847.00
14 Aug, 2024 568.05 573.35 562.0 564.3 987.00
13 Aug, 2024 574.5 585.05 567.85 578.45 2039.00
12 Aug, 2024 594.0 594.0 565.0 572.2 1562.00
11 Aug, 2024 594.0 594.0 565.0 572.2 1562.00
09 Aug, 2024 565.0 629.75 561.0 571.05 3713.00
08 Aug, 2024 570.0 570.0 563.2 563.95 319.00
07 Aug, 2024 560.95 569.25 559.0 562.55 59.00
06 Aug, 2024 570.7 570.7 554.2 556.0 415.00