Indo National Limited (NIPPOBATRY.BO)

INR 561.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 559.0 562.2 551.1 556.6 886.00
07 Oct, 2024 569.55 570.05 544.9 551.15 847.00
04 Oct, 2024 564.3 573.0 552.7 567.65 1150.00
03 Oct, 2024 570.9 570.9 558.3 564.3 487.00
01 Oct, 2024 575.5 589.75 570.05 570.65 793.00
30 Sep, 2024 569.05 579.6 569.05 573.25 836.00
27 Sep, 2024 583.15 583.15 577.05 581.8 479.00
26 Sep, 2024 592.0 592.0 581.3 583.15 545.00
25 Sep, 2024 605.0 605.0 582.0 587.75 889.00
24 Sep, 2024 570.95 604.0 570.05 593.75 3684.00